TRF Limited (TRF)
INR 304.95
(-2.13%)
INR 304.95
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2022 | 294.0 | 294.9 | 270.1 | 294.9 | 827.79 Thousand |
| 15 Sep, 2022 | 268.1 | 268.1 | 268.1 | 268.1 | 125.37 Thousand |
| 14 Sep, 2022 | 225.0 | 243.75 | 222.0 | 243.75 | 475.81 Thousand |
| 13 Sep, 2022 | 189.95 | 203.15 | 189.5 | 203.15 | 75.02 Thousand |
| 12 Sep, 2022 | 165.0 | 176.5 | 161.0 | 169.3 | 17.18 Thousand |
| 05 Sep, 2022 | 168.35 | 174.0 | 168.1 | 168.1 | 9063.00 |
| 26 Aug, 2022 | 185.0 | 185.0 | 175.6 | 176.9 | 26.74 Thousand |
| 25 Aug, 2022 | 178.95 | 180.25 | 172.2 | 180.25 | 30.95 Thousand |
| 24 Aug, 2022 | 166.95 | 171.7 | 160.25 | 171.7 | 61.9 Thousand |
| 23 Aug, 2022 | 161.1 | 166.0 | 152.8 | 163.55 | 29.54 Thousand |
TRIDENT
TRIGYN
TRITURBINE
TREJHARA
TREL
TRENT