TRF Limited (TRF)
INR 304.95
(-2.13%)
INR 304.95
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2022 | 168.3 | 172.05 | 165.5 | 165.5 | 712.49 Thousand |
| 14 Oct, 2022 | 175.0 | 180.9 | 174.2 | 174.2 | 1.8 Million |
| 13 Oct, 2022 | 183.35 | 183.35 | 183.35 | 183.35 | 17.99 Thousand |
| 12 Oct, 2022 | 192.95 | 192.95 | 192.95 | 192.95 | 5594.00 |
| 11 Oct, 2022 | 203.1 | 203.1 | 203.1 | 203.1 | 11.94 Thousand |
| 10 Oct, 2022 | 213.75 | 213.75 | 213.75 | 213.75 | 4102.00 |
| 07 Oct, 2022 | 225.0 | 225.0 | 225.0 | 225.0 | 6357.00 |
| 06 Oct, 2022 | 236.8 | 236.8 | 236.8 | 236.8 | 6397.00 |
| 04 Oct, 2022 | 249.25 | 249.25 | 249.25 | 249.25 | 5183.00 |
| 03 Oct, 2022 | 262.35 | 262.35 | 262.35 | 262.35 | 4858.00 |
TRIDENT
TRIGYN
TRITURBINE
TREJHARA
TREL
TRENT