TRF Limited (TRF)

INR 304.95

(-2.13%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2022 154.7 156.45 153.15 155.9 264.36 Thousand
31 Oct, 2022 156.35 158.7 154.85 156.6 88.37 Thousand
28 Oct, 2022 160.6 160.6 155.85 156.6 83.1 Thousand
27 Oct, 2022 157.7 162.4 157.15 160.6 233.08 Thousand
25 Oct, 2022 157.35 161.2 157.35 157.8 120.77 Thousand
24 Oct, 2022 159.7 159.9 156.1 157.35 44.81 Thousand
21 Oct, 2022 164.9 164.9 156.35 157.85 212.49 Thousand
20 Oct, 2022 157.65 165.5 154.75 164.55 405.45 Thousand
19 Oct, 2022 163.95 164.0 157.0 157.65 232.25 Thousand
18 Oct, 2022 168.95 169.4 160.0 160.7 394.12 Thousand