TRF Limited (TRF)

INR 304.95

(-2.13%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2022 163.5 166.1 162.4 165.3 95.76 Thousand
29 Nov, 2022 160.2 165.8 160.2 162.9 141.9 Thousand
28 Nov, 2022 165.0 165.0 160.25 160.8 52.04 Thousand
25 Nov, 2022 161.15 164.95 160.6 162.95 102.91 Thousand
24 Nov, 2022 160.45 161.95 160.05 160.5 58.03 Thousand
23 Nov, 2022 160.7 162.15 159.55 160.4 85.03 Thousand
22 Nov, 2022 160.7 160.7 158.0 159.5 53.37 Thousand
21 Nov, 2022 163.3 163.3 158.3 159.2 100.28 Thousand
18 Nov, 2022 163.55 163.55 159.3 161.15 97.04 Thousand
17 Nov, 2022 161.0 162.8 158.9 161.4 80.62 Thousand