TRF Limited (TRF)

INR 304.95

(-2.13%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2022 167.0 170.2 165.4 167.8 126.44 Thousand
27 Dec, 2022 158.5 165.0 158.5 165.0 131.22 Thousand
26 Dec, 2022 154.3 159.0 152.65 157.15 65.86 Thousand
23 Dec, 2022 158.35 159.95 154.25 154.3 54.17 Thousand
22 Dec, 2022 167.0 167.65 160.0 162.35 157.07 Thousand
21 Dec, 2022 170.15 170.95 164.2 165.85 52.35 Thousand
20 Dec, 2022 171.25 171.3 167.5 169.5 76.05 Thousand
19 Dec, 2022 171.7 171.7 168.35 170.35 51.1 Thousand
16 Dec, 2022 167.2 172.85 167.05 170.85 70.87 Thousand
15 Dec, 2022 172.4 172.7 168.0 169.5 60.94 Thousand