TRF Limited (TRF)
INR 304.95
(-2.13%)
INR 304.95
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2023 | 180.4 | 184.45 | 178.9 | 181.45 | 171.08 Thousand |
| 10 Jan, 2023 | 178.0 | 182.55 | 177.65 | 180.4 | 97.62 Thousand |
| 09 Jan, 2023 | 179.55 | 180.5 | 176.5 | 178.0 | 74.18 Thousand |
| 06 Jan, 2023 | 176.5 | 181.0 | 176.1 | 177.15 | 43.07 Thousand |
| 05 Jan, 2023 | 176.3 | 179.45 | 173.65 | 178.5 | 105.21 Thousand |
| 04 Jan, 2023 | 179.7 | 181.45 | 175.15 | 176.3 | 72.23 Thousand |
| 03 Jan, 2023 | 182.7 | 183.75 | 179.0 | 179.8 | 183.75 Thousand |
| 02 Jan, 2023 | 173.0 | 179.95 | 173.0 | 179.95 | 235.4 Thousand |
| 30 Dec, 2022 | 173.8 | 176.0 | 170.8 | 171.4 | 84.15 Thousand |
| 29 Dec, 2022 | 168.65 | 170.95 | 165.35 | 170.3 | 53.23 Thousand |
TRIDENT
TRIGYN
TRITURBINE
TREJHARA
TREL
TRENT