TRF Limited (TRF)

INR 304.95

(-2.13%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2023 180.0 183.25 179.2 181.05 70.35 Thousand
24 Jan, 2023 186.05 186.6 179.1 180.35 108.49 Thousand
23 Jan, 2023 186.9 186.9 182.75 183.4 32.15 Thousand
20 Jan, 2023 188.0 188.0 183.55 184.45 42.88 Thousand
19 Jan, 2023 185.0 188.0 181.15 186.75 52.88 Thousand
18 Jan, 2023 180.8 185.95 179.9 184.65 69.1 Thousand
17 Jan, 2023 181.3 181.7 177.55 179.65 114.83 Thousand
16 Jan, 2023 186.0 186.95 180.0 181.25 90.69 Thousand
13 Jan, 2023 181.8 186.0 180.05 183.5 74.9 Thousand
12 Jan, 2023 182.85 182.85 178.35 179.4 63.22 Thousand