TRF Limited (TRF)
INR 304.95
(-2.13%)
INR 304.95
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2023 | 168.25 | 169.8 | 164.45 | 167.4 | 34.11 Thousand |
| 08 Feb, 2023 | 165.9 | 169.35 | 164.55 | 166.75 | 55.78 Thousand |
| 07 Feb, 2023 | 171.0 | 173.8 | 164.25 | 165.9 | 171.52 Thousand |
| 06 Feb, 2023 | 182.5 | 182.5 | 173.5 | 174.2 | 56.23 Thousand |
| 03 Feb, 2023 | 181.0 | 181.0 | 172.8 | 178.95 | 59.97 Thousand |
| 02 Feb, 2023 | 180.0 | 184.0 | 176.5 | 178.7 | 87.16 Thousand |
| 01 Feb, 2023 | 182.35 | 186.35 | 177.35 | 181.15 | 98.31 Thousand |
| 31 Jan, 2023 | 177.0 | 182.0 | 176.25 | 180.45 | 65.99 Thousand |
| 30 Jan, 2023 | 179.8 | 183.5 | 173.15 | 176.6 | 91.03 Thousand |
| 27 Jan, 2023 | 180.0 | 184.75 | 177.65 | 180.25 | 97.06 Thousand |
TRIDENT
TRIGYN
TRITURBINE
TREJHARA
TREL
TRENT