TRF Limited (TRF)

INR 304.95

(-2.13%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2023 166.9 169.45 166.0 166.45 22.75 Thousand
22 Feb, 2023 170.7 170.7 164.55 166.5 53.5 Thousand
21 Feb, 2023 168.9 170.8 166.45 167.8 29.51 Thousand
20 Feb, 2023 164.15 167.45 164.15 166.7 7082.00
17 Feb, 2023 166.5 168.25 166.05 166.65 18.07 Thousand
16 Feb, 2023 165.4 167.0 164.85 166.75 25.3 Thousand
15 Feb, 2023 163.85 165.0 163.0 164.3 9355.00
14 Feb, 2023 162.15 165.5 162.0 163.15 7448.00
13 Feb, 2023 165.85 165.85 161.55 162.25 15.65 Thousand
10 Feb, 2023 166.05 167.2 162.2 162.95 51.16 Thousand