TRF Limited (TRF)

INR 304.95

(-2.13%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2023 165.0 165.5 161.2 164.1 56.82 Thousand
09 Mar, 2023 163.0 168.3 162.95 165.5 78.14 Thousand
08 Mar, 2023 161.5 163.0 158.2 161.8 60.65 Thousand
06 Mar, 2023 162.0 163.45 159.25 160.55 118.95 Thousand
03 Mar, 2023 159.5 161.5 156.8 160.15 66.62 Thousand
02 Mar, 2023 160.7 160.8 155.95 157.2 35.68 Thousand
01 Mar, 2023 157.0 161.2 157.0 158.6 12.44 Thousand
28 Feb, 2023 160.8 160.8 156.05 157.25 32.92 Thousand
27 Feb, 2023 165.95 165.95 157.6 158.25 34.68 Thousand
24 Feb, 2023 170.95 170.95 163.0 163.45 19.74 Thousand