TRF Limited (TRF)
INR 304.95
(-2.13%)
INR 304.95
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2023 | 168.8 | 169.5 | 163.5 | 165.25 | 66.31 Thousand |
| 11 Apr, 2023 | 163.0 | 166.7 | 162.5 | 165.65 | 36.09 Thousand |
| 10 Apr, 2023 | 164.0 | 164.0 | 160.4 | 160.7 | 6758.00 |
| 06 Apr, 2023 | 161.85 | 163.15 | 160.9 | 161.6 | 5706.00 |
| 05 Apr, 2023 | 162.35 | 162.65 | 160.35 | 161.5 | 12.85 Thousand |
| 03 Apr, 2023 | 162.45 | 164.0 | 160.25 | 162.75 | 37.24 Thousand |
| 31 Mar, 2023 | 160.0 | 162.5 | 159.55 | 160.15 | 27.24 Thousand |
| 29 Mar, 2023 | 157.4 | 159.95 | 156.0 | 158.9 | 37.66 Thousand |
| 28 Mar, 2023 | 156.0 | 158.65 | 156.0 | 157.4 | 25.67 Thousand |
| 27 Mar, 2023 | 155.1 | 159.0 | 155.1 | 157.7 | 48.3 Thousand |
TRIDENT
TRIGYN
TRITURBINE
TREJHARA
TREL
TRENT