TRF Limited (TRF)

INR 304.95

(-2.13%)

Historical Prices

Date Open High Low Close Volume
12 May, 2023 168.0 168.55 163.0 163.4 34.42 Thousand
11 May, 2023 168.5 169.0 165.85 167.65 45.29 Thousand
10 May, 2023 168.95 169.05 165.3 166.9 42.25 Thousand
09 May, 2023 169.9 170.95 167.0 167.95 23.13 Thousand
08 May, 2023 166.0 170.0 165.3 168.45 84.41 Thousand
05 May, 2023 172.0 172.0 166.7 167.1 21.21 Thousand
04 May, 2023 168.45 172.05 168.45 170.95 85.61 Thousand
03 May, 2023 172.4 172.4 166.85 168.45 36.54 Thousand
02 May, 2023 166.85 170.9 166.85 170.15 104.39 Thousand
28 Apr, 2023 167.25 167.9 165.5 166.85 57.78 Thousand