TRF Limited (TRF)

INR 304.95

(-2.13%)

Historical Prices

Date Open High Low Close Volume
26 May, 2023 161.8 163.95 160.3 163.1 48.8 Thousand
25 May, 2023 162.1 163.0 159.2 160.0 43.91 Thousand
24 May, 2023 161.15 168.9 160.6 161.9 160.58 Thousand
23 May, 2023 161.0 163.8 160.55 161.6 26.75 Thousand
22 May, 2023 159.2 162.45 158.85 161.7 44.05 Thousand
19 May, 2023 162.0 162.0 159.05 159.8 22.53 Thousand
18 May, 2023 162.5 163.95 160.35 160.9 11.66 Thousand
17 May, 2023 163.95 163.95 161.55 162.35 7714.00
16 May, 2023 165.9 166.65 163.6 163.95 7374.00
15 May, 2023 163.4 166.8 162.0 164.75 28.56 Thousand