TRF Limited (TRF)

INR 304.95

(-2.13%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2023 170.5 170.6 165.45 165.65 32.82 Thousand
22 Jun, 2023 171.9 171.9 166.15 168.55 152.64 Thousand
21 Jun, 2023 177.0 177.0 170.6 171.9 52.57 Thousand
20 Jun, 2023 173.0 176.5 172.8 174.6 37.7 Thousand
19 Jun, 2023 174.9 176.15 172.05 173.3 67.27 Thousand
16 Jun, 2023 175.95 179.45 173.1 173.85 128.44 Thousand
15 Jun, 2023 175.6 176.0 173.75 174.55 130.24 Thousand
14 Jun, 2023 173.95 178.0 172.4 174.95 229.97 Thousand
13 Jun, 2023 169.15 171.55 167.75 170.95 63.43 Thousand
12 Jun, 2023 167.7 171.0 166.8 168.2 17.77 Thousand