TRF Limited (TRF)
INR 304.95
(-2.13%)
INR 304.95
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2023 | 170.15 | 173.3 | 167.5 | 167.9 | 57.22 Thousand |
| 08 Jun, 2023 | 171.55 | 174.65 | 170.1 | 170.9 | 56.72 Thousand |
| 07 Jun, 2023 | 167.95 | 171.7 | 166.5 | 171.2 | 60.97 Thousand |
| 06 Jun, 2023 | 168.9 | 170.6 | 167.05 | 167.25 | 40.7 Thousand |
| 05 Jun, 2023 | 168.0 | 169.5 | 165.55 | 168.3 | 38.05 Thousand |
| 02 Jun, 2023 | 162.7 | 167.65 | 162.65 | 167.3 | 68.96 Thousand |
| 01 Jun, 2023 | 163.5 | 164.65 | 161.95 | 162.35 | 11.32 Thousand |
| 31 May, 2023 | 163.45 | 165.0 | 161.25 | 163.7 | 39.39 Thousand |
| 30 May, 2023 | 164.5 | 166.85 | 163.2 | 163.45 | 25.98 Thousand |
| 29 May, 2023 | 163.1 | 167.8 | 163.1 | 166.15 | 32.24 Thousand |
TRIDENT
TRIGYN
TRITURBINE
TREJHARA
TREL
TRENT