TRF Limited (TRF)
INR 304.95
(-2.13%)
INR 304.95
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2023 | 190.9 | 191.35 | 185.05 | 185.9 | 67.08 Thousand |
| 21 Jul, 2023 | 187.8 | 191.9 | 187.0 | 188.5 | 139.65 Thousand |
| 20 Jul, 2023 | 190.05 | 192.0 | 186.3 | 187.8 | 161.43 Thousand |
| 19 Jul, 2023 | 193.5 | 194.65 | 190.4 | 192.0 | 128.63 Thousand |
| 18 Jul, 2023 | 191.9 | 206.85 | 190.2 | 192.7 | 623.91 Thousand |
| 17 Jul, 2023 | 185.35 | 194.45 | 183.9 | 190.0 | 203.55 Thousand |
| 14 Jul, 2023 | 178.05 | 184.9 | 178.05 | 183.1 | 103.59 Thousand |
| 13 Jul, 2023 | 179.1 | 187.8 | 177.5 | 180.1 | 387.77 Thousand |
| 12 Jul, 2023 | 179.75 | 179.75 | 174.05 | 176.1 | 81.28 Thousand |
| 11 Jul, 2023 | 181.0 | 181.0 | 176.8 | 177.25 | 81.28 Thousand |
TRIDENT
TRIGYN
TRITURBINE
TREJHARA
TREL
TRENT