TRF Limited (TRF)

INR 304.95

(-2.13%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2023 198.0 236.85 196.4 231.25 3.23 Million
21 Aug, 2023 213.0 213.95 195.55 197.4 771.53 Thousand
18 Aug, 2023 191.55 221.7 188.95 209.1 3.24 Million
17 Aug, 2023 188.8 188.8 184.6 186.55 40.92 Thousand
16 Aug, 2023 190.2 190.2 186.25 187.0 68.14 Thousand
14 Aug, 2023 195.95 195.95 189.1 190.2 49.35 Thousand
11 Aug, 2023 194.9 196.45 191.6 193.95 76.8 Thousand
10 Aug, 2023 193.4 195.45 191.5 193.0 79.47 Thousand
09 Aug, 2023 191.7 194.75 190.0 193.4 75.01 Thousand
08 Aug, 2023 193.7 193.7 187.45 190.25 72.36 Thousand