TRF Limited (TRF)

INR 304.95

(-2.13%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 239.8 240.8 230.0 231.85 205.33 Thousand
18 Sep, 2023 248.95 249.0 234.4 242.5 389.27 Thousand
15 Sep, 2023 256.0 259.4 242.35 245.1 473.63 Thousand
14 Sep, 2023 222.6 260.8 217.0 254.55 1.56 Million
13 Sep, 2023 218.65 225.0 215.25 219.3 69.71 Thousand
12 Sep, 2023 234.0 237.0 217.0 218.6 132.88 Thousand
11 Sep, 2023 236.3 243.0 231.05 232.15 82.65 Thousand
08 Sep, 2023 235.9 237.1 232.7 234.0 67.5 Thousand
07 Sep, 2023 224.35 237.95 224.35 233.6 151.12 Thousand
06 Sep, 2023 233.8 236.25 227.95 229.25 102.18 Thousand