TRF Limited (TRF)

INR 304.95

(-2.13%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 243.0 243.0 236.0 238.75 56.79 Thousand
04 Oct, 2023 244.8 246.0 237.0 238.85 78.65 Thousand
03 Oct, 2023 238.0 250.0 234.75 245.7 187.6 Thousand
29 Sep, 2023 238.0 241.75 234.75 237.95 73.02 Thousand
28 Sep, 2023 237.7 242.9 231.55 235.85 98.74 Thousand
27 Sep, 2023 242.0 242.35 233.65 235.6 80.29 Thousand
26 Sep, 2023 245.45 246.8 240.0 241.2 79.96 Thousand
25 Sep, 2023 243.85 249.0 240.1 245.45 147.25 Thousand
22 Sep, 2023 242.0 247.85 236.1 243.85 268.11 Thousand
21 Sep, 2023 234.35 261.0 233.0 239.4 1.52 Million