TRF Limited (TRF)

INR 304.95

(-2.13%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 257.95 267.4 252.8 256.3 397.55 Thousand
18 Oct, 2023 273.0 279.45 255.0 259.0 952.66 Thousand
17 Oct, 2023 244.05 282.0 242.0 269.8 2.43 Million
16 Oct, 2023 246.95 247.15 238.2 240.45 62.05 Thousand
13 Oct, 2023 243.0 251.5 241.55 245.95 217.74 Thousand
12 Oct, 2023 239.3 244.35 238.1 243.0 114.35 Thousand
11 Oct, 2023 239.05 244.15 237.1 238.35 93.66 Thousand
10 Oct, 2023 235.2 242.0 235.2 239.15 76.24 Thousand
09 Oct, 2023 240.0 240.0 230.2 233.25 65.54 Thousand
06 Oct, 2023 236.0 243.75 236.0 239.35 50.34 Thousand