TRF Limited (TRF)

INR 304.95

(-2.13%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 270.25 275.5 266.5 268.1 140.45 Thousand
16 Nov, 2023 272.0 273.5 267.05 269.35 64.39 Thousand
15 Nov, 2023 271.1 276.75 266.0 268.9 106.6 Thousand
13 Nov, 2023 273.6 273.6 265.1 268.45 75.45 Thousand
12 Nov, 2023 273.6 273.6 270.3 272.2 25.47 Thousand
10 Nov, 2023 266.05 275.95 266.0 269.75 116.83 Thousand
09 Nov, 2023 274.7 275.0 264.8 266.05 131.76 Thousand
08 Nov, 2023 273.0 277.45 269.8 272.3 173.86 Thousand
07 Nov, 2023 269.0 292.7 266.2 270.0 1.29 Million
06 Nov, 2023 271.5 275.3 264.6 267.35 160.89 Thousand