TRF Limited (TRF)

INR 304.95

(-2.13%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 260.05 262.9 258.3 259.35 61.48 Thousand
01 Dec, 2023 260.0 263.4 257.1 258.7 75.55 Thousand
30 Nov, 2023 264.0 264.0 258.5 260.0 62.76 Thousand
29 Nov, 2023 262.8 265.65 260.5 263.4 75.29 Thousand
28 Nov, 2023 259.0 266.0 257.25 260.15 101.38 Thousand
24 Nov, 2023 257.8 262.35 255.5 257.15 59.56 Thousand
23 Nov, 2023 257.5 261.2 255.35 256.9 65.06 Thousand
22 Nov, 2023 260.95 262.5 253.8 256.5 78.41 Thousand
21 Nov, 2023 271.9 278.05 256.05 257.65 262.24 Thousand
20 Nov, 2023 270.85 273.0 267.0 270.05 85.65 Thousand