TRF Limited (TRF)

INR 304.95

(-2.13%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 254.95 255.0 250.15 253.1 39.46 Thousand
01 Jan, 2024 252.05 257.5 252.05 254.05 54.27 Thousand
29 Dec, 2023 252.45 258.2 250.3 253.65 76.32 Thousand
28 Dec, 2023 252.05 254.0 250.3 251.75 37.26 Thousand
27 Dec, 2023 258.0 259.0 250.0 251.5 86.71 Thousand
26 Dec, 2023 248.85 257.55 248.0 254.25 105.21 Thousand
22 Dec, 2023 249.8 251.65 247.15 248.85 44.48 Thousand
21 Dec, 2023 244.0 254.0 244.0 248.65 70.66 Thousand
20 Dec, 2023 259.35 260.3 243.3 245.95 111.63 Thousand
19 Dec, 2023 259.05 263.35 257.2 258.15 61.72 Thousand