TRF Limited (TRF)
INR 304.95
(-2.13%)
INR 304.95
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 263.05 | 269.3 | 255.1 | 259.15 | 123.02 Thousand |
| 15 Jan, 2024 | 272.75 | 273.95 | 261.1 | 263.0 | 109.98 Thousand |
| 12 Jan, 2024 | 276.2 | 278.6 | 268.0 | 269.05 | 102.49 Thousand |
| 11 Jan, 2024 | 279.2 | 286.3 | 273.5 | 274.85 | 114.68 Thousand |
| 10 Jan, 2024 | 280.6 | 283.5 | 275.2 | 278.95 | 138.8 Thousand |
| 09 Jan, 2024 | 280.3 | 289.4 | 278.0 | 280.55 | 299.35 Thousand |
| 08 Jan, 2024 | 281.25 | 293.95 | 276.0 | 279.05 | 1 Million |
| 05 Jan, 2024 | 254.6 | 278.9 | 252.9 | 275.25 | 821.13 Thousand |
| 04 Jan, 2024 | 252.3 | 255.0 | 250.95 | 251.7 | 53.27 Thousand |
| 03 Jan, 2024 | 251.2 | 255.9 | 245.0 | 252.3 | 90.76 Thousand |
TRIDENT
TRIGYN
TRITURBINE
TREJHARA
TREL
TRENT