TRF Limited (TRF)

INR 304.95

(-2.13%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 490.0 490.0 456.95 468.85 129.48 Thousand
13 Feb, 2024 485.0 509.95 446.05 481.0 1.28 Million
12 Feb, 2024 459.0 475.75 433.0 473.4 1.96 Million
09 Feb, 2024 432.5 432.5 432.5 432.5 57.59 Thousand
08 Feb, 2024 393.2 393.2 393.2 393.2 94.24 Thousand
07 Feb, 2024 275.95 327.7 275.75 327.7 555.44 Thousand
06 Feb, 2024 256.55 275.45 256.55 273.1 277.6 Thousand
05 Feb, 2024 261.6 266.15 253.1 255.95 91.28 Thousand
02 Feb, 2024 266.85 272.0 257.45 260.15 138.86 Thousand
01 Feb, 2024 253.3 267.0 253.3 264.9 144.17 Thousand