TRF Limited (TRF)
INR 304.95
(-2.13%)
INR 304.95
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 442.65 | 442.65 | 442.65 | 442.65 | 964.00 |
| 12 Mar, 2024 | 451.65 | 451.65 | 451.65 | 451.65 | 6881.00 |
| 11 Mar, 2024 | 461.15 | 461.15 | 460.85 | 460.85 | 20.85 Thousand |
| 07 Mar, 2024 | 467.15 | 470.25 | 467.1 | 470.25 | 31 Thousand |
| 06 Mar, 2024 | 476.25 | 476.25 | 476.25 | 476.25 | 4239.00 |
| 05 Mar, 2024 | 500.0 | 500.0 | 477.05 | 485.95 | 128.72 Thousand |
| 04 Mar, 2024 | 502.15 | 502.15 | 482.25 | 502.15 | 140.01 Thousand |
| 02 Mar, 2024 | 478.25 | 478.25 | 478.25 | 478.25 | 12.33 Thousand |
| 01 Mar, 2024 | 455.5 | 455.5 | 455.5 | 455.5 | 13.32 Thousand |
| 29 Feb, 2024 | 433.85 | 433.85 | 420.0 | 433.85 | 32.48 Thousand |
TRIDENT
TRIGYN
TRITURBINE
TREJHARA
TREL
TRENT