TRF Limited (TRF)
INR 304.95
(-2.13%)
INR 304.95
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 409.0 | 409.0 | 405.1 | 405.1 | 9838.00 |
| 27 Mar, 2024 | 415.75 | 415.75 | 407.85 | 409.0 | 11.45 Thousand |
| 26 Mar, 2024 | 431.9 | 431.9 | 415.75 | 415.75 | 11.97 Thousand |
| 22 Mar, 2024 | 423.95 | 424.2 | 423.95 | 424.2 | 14.81 Thousand |
| 21 Mar, 2024 | 408.55 | 415.9 | 408.55 | 415.9 | 7689.00 |
| 20 Mar, 2024 | 403.4 | 407.75 | 403.4 | 407.75 | 15.76 Thousand |
| 19 Mar, 2024 | 413.2 | 413.2 | 411.6 | 411.6 | 15.2 Thousand |
| 18 Mar, 2024 | 416.8 | 420.0 | 416.8 | 420.0 | 14.62 Thousand |
| 15 Mar, 2024 | 425.15 | 425.15 | 425.15 | 425.15 | 1310.00 |
| 14 Mar, 2024 | 433.8 | 433.8 | 433.8 | 433.8 | 2269.00 |
TRIDENT
TRIGYN
TRITURBINE
TREJHARA
TREL
TRENT