TRF Limited (TRF.NS)

INR 404.75

(-3.03%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 242.0 247.85 236.1 243.85 268.11 Thousand
21 Sep, 2023 234.35 261.0 233.0 239.4 1.52 Million
20 Sep, 2023 239.8 240.8 230.0 231.85 205.33 Thousand
18 Sep, 2023 248.95 249.0 234.4 242.5 389.27 Thousand
15 Sep, 2023 256.0 259.4 242.35 245.1 473.63 Thousand
14 Sep, 2023 222.6 260.8 217.0 254.55 1.56 Million