TRF Limited (TRF)
INR 304.95
(-2.13%)
INR 304.95
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 600.25 | 600.25 | 600.25 | 600.25 | 14.78 Thousand |
| 29 Apr, 2024 | 588.5 | 588.5 | 588.5 | 588.5 | 24.16 Thousand |
| 26 Apr, 2024 | 583.4 | 583.4 | 577.0 | 577.0 | 23.9 Thousand |
| 25 Apr, 2024 | 551.6 | 572.0 | 550.0 | 572.0 | 76.92 Thousand |
| 24 Apr, 2024 | 561.2 | 561.2 | 561.2 | 561.2 | 22 Thousand |
| 23 Apr, 2024 | 534.5 | 534.5 | 534.5 | 534.5 | 20.95 Thousand |
| 22 Apr, 2024 | 493.0 | 509.05 | 480.1 | 509.05 | 44.84 Thousand |
| 19 Apr, 2024 | 470.0 | 488.95 | 465.0 | 484.85 | 50.5 Thousand |
| 18 Apr, 2024 | 466.9 | 490.2 | 466.9 | 488.4 | 51.29 Thousand |
| 16 Apr, 2024 | 431.0 | 466.9 | 431.0 | 466.9 | 38.34 Thousand |
TRIDENT
TRIGYN
TRITURBINE
TREJHARA
TREL
TRENT