TRF Limited (TRF)
INR 304.95
(-2.13%)
INR 304.95
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 623.0 | 623.0 | 621.0 | 622.0 | 12.32 Thousand |
| 14 May, 2024 | 636.1 | 636.1 | 621.2 | 621.2 | 44.09 Thousand |
| 13 May, 2024 | 623.65 | 623.65 | 623.65 | 623.65 | 1265.00 |
| 10 May, 2024 | 636.35 | 636.35 | 636.35 | 636.35 | 2075.00 |
| 09 May, 2024 | 669.0 | 669.0 | 649.3 | 649.3 | 7940.00 |
| 08 May, 2024 | 659.95 | 662.55 | 657.0 | 662.55 | 39.01 Thousand |
| 07 May, 2024 | 649.6 | 649.6 | 649.6 | 649.6 | 23.35 Thousand |
| 06 May, 2024 | 630.0 | 636.9 | 624.0 | 636.9 | 132.43 Thousand |
| 03 May, 2024 | 624.45 | 624.45 | 624.45 | 624.45 | 32.53 Thousand |
| 02 May, 2024 | 612.25 | 612.25 | 612.25 | 612.25 | 9781.00 |
TRIDENT
TRIGYN
TRITURBINE
TREJHARA
TREL
TRENT