TRF Limited (TRF)
INR 304.95
(-2.13%)
INR 304.95
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 619.0 | 651.0 | 604.0 | 638.05 | 41.67 Thousand |
| 11 Jun, 2024 | 622.9 | 624.15 | 608.0 | 623.25 | 23.57 Thousand |
| 10 Jun, 2024 | 582.0 | 594.45 | 566.15 | 594.45 | 17.56 Thousand |
| 07 Jun, 2024 | 560.9 | 574.4 | 551.0 | 566.15 | 17.34 Thousand |
| 06 Jun, 2024 | 551.6 | 579.0 | 526.0 | 561.95 | 21.9 Thousand |
| 05 Jun, 2024 | 527.0 | 560.0 | 523.6 | 551.55 | 22.63 Thousand |
| 04 Jun, 2024 | 580.0 | 580.0 | 551.15 | 551.15 | 9725.00 |
| 03 Jun, 2024 | 580.15 | 580.15 | 561.2 | 580.15 | 26.15 Thousand |
| 31 May, 2024 | 554.75 | 554.75 | 552.25 | 552.55 | 7136.00 |
| 30 May, 2024 | 567.0 | 570.0 | 563.5 | 563.5 | 3393.00 |
TRIDENT
TRIGYN
TRITURBINE
TREJHARA
TREL
TRENT