TRF Limited (TRF)
INR 304.95
(-2.13%)
INR 304.95
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 562.0 | 572.0 | 551.45 | 555.0 | 5106.00 |
| 26 Jun, 2024 | 562.0 | 562.0 | 560.0 | 562.0 | 4726.00 |
| 25 Jun, 2024 | 565.0 | 568.8 | 564.0 | 568.8 | 6674.00 |
| 24 Jun, 2024 | 580.0 | 580.0 | 573.6 | 575.5 | 9166.00 |
| 21 Jun, 2024 | 583.85 | 585.3 | 583.85 | 585.3 | 9121.00 |
| 20 Jun, 2024 | 607.85 | 607.85 | 595.75 | 595.75 | 5073.00 |
| 19 Jun, 2024 | 598.65 | 620.0 | 598.65 | 607.9 | 9491.00 |
| 18 Jun, 2024 | 610.85 | 610.85 | 610.85 | 610.85 | 1812.00 |
| 14 Jun, 2024 | 623.3 | 623.3 | 623.3 | 623.3 | 1955.00 |
| 13 Jun, 2024 | 648.95 | 648.95 | 611.25 | 636.0 | 16.56 Thousand |
TRIDENT
TRIGYN
TRITURBINE
TREJHARA
TREL
TRENT