TRF Limited (TRF)
INR 304.95
(-2.13%)
INR 304.95
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 505.0 | 506.05 | 504.1 | 506.05 | 9101.00 |
| 10 Jul, 2024 | 520.0 | 520.0 | 513.55 | 513.55 | 2599.00 |
| 09 Jul, 2024 | 524.9 | 524.9 | 524.0 | 524.0 | 3314.00 |
| 08 Jul, 2024 | 531.1 | 531.1 | 524.75 | 525.0 | 6325.00 |
| 05 Jul, 2024 | 525.35 | 530.1 | 525.35 | 530.1 | 9056.00 |
| 04 Jul, 2024 | 529.2 | 531.0 | 529.2 | 531.0 | 8245.00 |
| 03 Jul, 2024 | 548.65 | 548.65 | 539.5 | 540.0 | 9862.00 |
| 02 Jul, 2024 | 548.0 | 548.0 | 537.9 | 537.9 | 19.29 Thousand |
| 01 Jul, 2024 | 550.05 | 555.9 | 546.0 | 546.0 | 14.84 Thousand |
| 28 Jun, 2024 | 555.0 | 560.0 | 548.0 | 548.0 | 6192.00 |
TRIDENT
TRIGYN
TRITURBINE
TREJHARA
TREL
TRENT