TRF Limited (TRF)
INR 304.95
(-2.13%)
INR 304.95
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 493.95 | 494.0 | 473.1 | 482.05 | 17.89 Thousand |
| 08 Aug, 2024 | 486.0 | 506.25 | 471.95 | 476.9 | 23.62 Thousand |
| 07 Aug, 2024 | 481.0 | 507.95 | 481.0 | 496.85 | 21.19 Thousand |
| 06 Aug, 2024 | 503.0 | 519.0 | 470.0 | 474.3 | 21.67 Thousand |
| 05 Aug, 2024 | 548.95 | 549.0 | 494.95 | 498.6 | 43.6 Thousand |
| 02 Aug, 2024 | 531.0 | 557.0 | 520.0 | 538.6 | 47.25 Thousand |
| 01 Aug, 2024 | 524.95 | 540.0 | 516.0 | 531.8 | 33.24 Thousand |
| 31 Jul, 2024 | 515.4 | 532.0 | 511.0 | 526.45 | 23.29 Thousand |
| 30 Jul, 2024 | 524.95 | 524.95 | 501.2 | 515.4 | 19.07 Thousand |
| 29 Jul, 2024 | 538.0 | 539.3 | 519.95 | 521.35 | 30.13 Thousand |
TRIDENT
TRIGYN
TRITURBINE
TREJHARA
TREL
TRENT