TRF Limited (TRF)

INR 304.95

(-2.13%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 569.8 570.0 532.65 537.45 47.38 Thousand
23 Aug, 2024 524.3 568.55 513.0 558.4 93.24 Thousand
22 Aug, 2024 549.85 549.85 505.15 516.9 91.2 Thousand
21 Aug, 2024 493.5 530.8 487.05 530.8 58.37 Thousand
20 Aug, 2024 494.9 494.9 476.0 482.55 15.47 Thousand
19 Aug, 2024 482.25 494.4 472.1 487.2 25.15 Thousand
16 Aug, 2024 474.3 480.0 461.05 474.05 12.81 Thousand
14 Aug, 2024 492.05 493.7 450.6 457.5 16.67 Thousand
13 Aug, 2024 514.75 514.75 480.2 490.35 36.07 Thousand
12 Aug, 2024 482.2 509.45 471.15 500.6 37.27 Thousand