TRF Limited (TRF.NS)

INR 444.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 244.05 282.0 242.0 269.8 2.43 Million
16 Oct, 2023 246.95 247.15 238.2 240.45 62.05 Thousand
13 Oct, 2023 243.0 251.5 241.55 245.95 217.74 Thousand
12 Oct, 2023 239.3 244.35 238.1 243.0 114.35 Thousand
11 Oct, 2023 239.05 244.15 237.1 238.35 93.66 Thousand
10 Oct, 2023 235.2 242.0 235.2 239.15 76.24 Thousand
09 Oct, 2023 240.0 240.0 230.2 233.25 65.54 Thousand
06 Oct, 2023 236.0 243.75 236.0 239.35 50.34 Thousand
05 Oct, 2023 243.0 243.0 236.0 238.75 56.79 Thousand
04 Oct, 2023 244.8 246.0 237.0 238.85 78.65 Thousand