TRF Limited (TRF)
INR 304.95
(-2.13%)
INR 304.95
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 499.95 | 524.0 | 499.9 | 518.25 | 33.73 Thousand |
| 25 Jul, 2024 | 499.0 | 520.0 | 479.95 | 507.2 | 12.74 Thousand |
| 24 Jul, 2024 | 485.0 | 515.9 | 485.0 | 503.05 | 24.97 Thousand |
| 23 Jul, 2024 | 497.0 | 510.0 | 484.95 | 491.35 | 16.42 Thousand |
| 22 Jul, 2024 | 504.3 | 523.0 | 501.0 | 510.45 | 19.12 Thousand |
| 19 Jul, 2024 | 534.75 | 534.75 | 513.85 | 517.0 | 8399.00 |
| 18 Jul, 2024 | 524.3 | 524.3 | 524.3 | 524.3 | 1611.00 |
| 16 Jul, 2024 | 514.0 | 514.05 | 514.0 | 514.05 | 4375.00 |
| 15 Jul, 2024 | 502.55 | 504.0 | 502.55 | 504.0 | 6671.00 |
| 12 Jul, 2024 | 508.1 | 508.1 | 502.1 | 502.1 | 9591.00 |
TRIDENT
TRIGYN
TRITURBINE
TREJHARA
TREL
TRENT