TRF Limited (TRF)
INR 304.95
(-2.13%)
INR 304.95
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 500.0 | 510.0 | 484.55 | 503.4 | 20.61 Thousand |
| 20 Sep, 2024 | 492.0 | 508.35 | 491.95 | 499.95 | 15.11 Thousand |
| 19 Sep, 2024 | 505.0 | 511.0 | 485.0 | 492.4 | 16.56 Thousand |
| 18 Sep, 2024 | 524.85 | 524.85 | 487.8 | 501.65 | 24.25 Thousand |
| 17 Sep, 2024 | 515.0 | 525.0 | 504.85 | 511.0 | 9834.00 |
| 16 Sep, 2024 | 525.0 | 532.3 | 514.85 | 519.4 | 7063.00 |
| 13 Sep, 2024 | 518.15 | 560.0 | 506.1 | 525.1 | 26.06 Thousand |
| 12 Sep, 2024 | 510.7 | 524.0 | 498.05 | 518.15 | 27.49 Thousand |
| 11 Sep, 2024 | 517.9 | 517.9 | 502.25 | 505.45 | 7072.00 |
| 10 Sep, 2024 | 508.0 | 517.65 | 503.2 | 510.8 | 11.42 Thousand |
TRIDENT
TRIGYN
TRITURBINE
TREJHARA
TREL
TRENT