TRF Limited (TRF)
INR 304.95
(-2.13%)
INR 304.95
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 460.0 | 474.0 | 457.95 | 462.1 | 12.17 Thousand |
| 07 Oct, 2024 | 485.3 | 488.45 | 455.55 | 458.4 | 21.01 Thousand |
| 04 Oct, 2024 | 499.7 | 501.2 | 475.05 | 484.55 | 19.26 Thousand |
| 03 Oct, 2024 | 501.95 | 503.45 | 485.0 | 486.15 | 12.46 Thousand |
| 01 Oct, 2024 | 506.3 | 506.3 | 491.05 | 498.7 | 7404.00 |
| 30 Sep, 2024 | 495.05 | 503.0 | 488.95 | 493.95 | 17.95 Thousand |
| 27 Sep, 2024 | 513.0 | 514.25 | 499.95 | 500.45 | 7065.00 |
| 26 Sep, 2024 | 515.0 | 522.0 | 506.0 | 509.4 | 10.17 Thousand |
| 25 Sep, 2024 | 497.0 | 520.9 | 497.0 | 517.05 | 33.44 Thousand |
| 24 Sep, 2024 | 507.2 | 508.4 | 491.0 | 496.7 | 15.42 Thousand |
TRIDENT
TRIGYN
TRITURBINE
TREJHARA
TREL
TRENT