TRF Limited (TRF.NS)

INR 444.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 264.0 264.0 258.5 260.0 62.76 Thousand
29 Nov, 2023 262.8 265.65 260.5 263.4 75.29 Thousand
28 Nov, 2023 259.0 266.0 257.25 260.15 101.38 Thousand
24 Nov, 2023 257.8 262.35 255.5 257.15 59.56 Thousand
23 Nov, 2023 257.5 261.2 255.35 256.9 65.06 Thousand
22 Nov, 2023 260.95 262.5 253.8 256.5 78.41 Thousand
21 Nov, 2023 271.9 278.05 256.05 257.65 262.24 Thousand
20 Nov, 2023 270.85 273.0 267.0 270.05 85.65 Thousand
17 Nov, 2023 270.25 275.5 266.5 268.1 140.45 Thousand
16 Nov, 2023 272.0 273.5 267.05 269.35 64.39 Thousand