TRF Limited (TRF)
INR 304.95
(-2.13%)
INR 304.95
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 435.0 | 442.0 | 430.55 | 439.95 | 7541.00 |
| 04 Nov, 2024 | 452.9 | 452.9 | 430.0 | 436.2 | 7825.00 |
| 01 Nov, 2024 | 442.95 | 452.0 | 435.15 | 446.65 | 5100.00 |
| 31 Oct, 2024 | 432.0 | 444.45 | 427.1 | 437.5 | 18.69 Thousand |
| 30 Oct, 2024 | 412.0 | 448.9 | 412.0 | 428.75 | 36.87 Thousand |
| 29 Oct, 2024 | 419.9 | 428.8 | 412.05 | 414.3 | 16.22 Thousand |
| 28 Oct, 2024 | 417.5 | 429.0 | 416.15 | 418.9 | 15.06 Thousand |
| 25 Oct, 2024 | 447.85 | 454.45 | 410.55 | 414.55 | 31.46 Thousand |
| 24 Oct, 2024 | 456.8 | 463.8 | 445.0 | 446.35 | 18.38 Thousand |
| 23 Oct, 2024 | 487.0 | 487.0 | 450.0 | 456.8 | 17.72 Thousand |
TRIDENT
TRIGYN
TRITURBINE
TREJHARA
TREL
TRENT