TRF Limited (TRF)
INR 304.95
(-2.13%)
INR 304.95
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 408.0 | 411.65 | 390.0 | 393.6 | 24.84 Thousand |
| 19 Nov, 2024 | 410.85 | 418.45 | 405.1 | 406.8 | 10.11 Thousand |
| 18 Nov, 2024 | 409.0 | 415.2 | 407.8 | 410.85 | 4384.00 |
| 14 Nov, 2024 | 407.15 | 423.45 | 407.0 | 410.25 | 18.89 Thousand |
| 13 Nov, 2024 | 422.8 | 422.8 | 405.9 | 407.15 | 19.62 Thousand |
| 12 Nov, 2024 | 424.05 | 439.95 | 419.0 | 421.75 | 9437.00 |
| 11 Nov, 2024 | 431.5 | 436.85 | 417.0 | 419.8 | 20.11 Thousand |
| 08 Nov, 2024 | 445.05 | 455.3 | 431.0 | 434.1 | 24.69 Thousand |
| 07 Nov, 2024 | 450.0 | 464.95 | 450.0 | 453.9 | 5711.00 |
| 06 Nov, 2024 | 436.0 | 466.4 | 436.0 | 460.15 | 31.94 Thousand |
TRIDENT
TRIGYN
TRITURBINE
TREJHARA
TREL
TRENT