TRF Limited (TRF.NS)

INR 444.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 276.2 278.6 268.0 269.05 102.49 Thousand
11 Jan, 2024 279.2 286.3 273.5 274.85 114.68 Thousand
10 Jan, 2024 280.6 283.5 275.2 278.95 138.8 Thousand
09 Jan, 2024 280.3 289.4 278.0 280.55 299.35 Thousand
08 Jan, 2024 281.25 293.95 276.0 279.05 1 Million
05 Jan, 2024 254.6 278.9 252.9 275.25 821.13 Thousand
04 Jan, 2024 252.3 255.0 250.95 251.7 53.27 Thousand
03 Jan, 2024 251.2 255.9 245.0 252.3 90.76 Thousand
02 Jan, 2024 254.95 255.0 250.15 253.1 39.46 Thousand
01 Jan, 2024 252.05 257.5 252.05 254.05 54.27 Thousand