TRF Limited (TRF)
INR 304.95
(-2.13%)
INR 304.95
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 491.45 | 491.45 | 451.6 | 460.65 | 22.02 Thousand |
| 21 Oct, 2024 | 519.0 | 522.85 | 485.0 | 489.75 | 35.89 Thousand |
| 18 Oct, 2024 | 488.0 | 517.4 | 476.3 | 511.3 | 46.8 Thousand |
| 17 Oct, 2024 | 491.1 | 492.3 | 480.1 | 483.4 | 7943.00 |
| 16 Oct, 2024 | 479.55 | 494.8 | 479.55 | 490.6 | 10 Thousand |
| 15 Oct, 2024 | 491.5 | 495.55 | 476.65 | 479.55 | 26.25 Thousand |
| 14 Oct, 2024 | 495.25 | 510.95 | 490.05 | 495.45 | 17.06 Thousand |
| 11 Oct, 2024 | 510.75 | 511.65 | 489.0 | 495.25 | 37.81 Thousand |
| 10 Oct, 2024 | 486.1 | 528.8 | 486.1 | 510.75 | 192.93 Thousand |
| 09 Oct, 2024 | 467.9 | 483.9 | 466.7 | 480.75 | 9612.00 |
TRIDENT
TRIGYN
TRITURBINE
TREJHARA
TREL
TRENT