TRF Limited (TRF.NS)

INR 444.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 260.0 261.2 256.1 257.15 66.72 Thousand
13 Dec, 2023 256.8 260.0 255.1 258.2 37.31 Thousand
12 Dec, 2023 258.65 262.7 255.3 256.8 81.48 Thousand
11 Dec, 2023 256.0 263.9 255.1 256.35 124.01 Thousand
08 Dec, 2023 253.3 259.25 253.1 254.65 52.89 Thousand
07 Dec, 2023 256.5 258.65 253.2 255.0 57.67 Thousand
06 Dec, 2023 257.7 258.3 254.05 255.85 61.28 Thousand
05 Dec, 2023 262.9 262.9 255.15 256.4 62.38 Thousand
04 Dec, 2023 260.05 262.9 258.3 259.35 61.48 Thousand
01 Dec, 2023 260.0 263.4 257.1 258.7 75.55 Thousand