TRF Limited (TRF)

INR 304.95

(-2.13%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 441.1 447.0 433.55 440.65 14.75 Thousand
18 Dec, 2024 452.4 456.5 437.7 441.1 16.16 Thousand
17 Dec, 2024 445.55 464.0 445.0 447.9 31.23 Thousand
16 Dec, 2024 466.9 476.45 454.1 455.85 21.12 Thousand
13 Dec, 2024 476.85 476.85 456.0 466.9 19.16 Thousand
12 Dec, 2024 491.65 495.55 467.95 469.8 67.41 Thousand
11 Dec, 2024 499.85 506.0 487.4 492.9 61.07 Thousand
10 Dec, 2024 478.05 507.4 474.4 499.85 68.23 Thousand
09 Dec, 2024 479.65 499.0 476.4 481.4 51.84 Thousand
06 Dec, 2024 460.8 503.0 460.8 473.3 80.28 Thousand