TRF Limited (TRF.NS)

INR 444.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 432.5 432.5 432.5 432.5 57.59 Thousand
08 Feb, 2024 393.2 393.2 393.2 393.2 94.24 Thousand
07 Feb, 2024 275.95 327.7 275.75 327.7 555.44 Thousand
06 Feb, 2024 256.55 275.45 256.55 273.1 277.6 Thousand
05 Feb, 2024 261.6 266.15 253.1 255.95 91.28 Thousand
02 Feb, 2024 266.85 272.0 257.45 260.15 138.86 Thousand
01 Feb, 2024 253.3 267.0 253.3 264.9 144.17 Thousand
31 Jan, 2024 250.0 256.9 250.0 255.55 90.34 Thousand
30 Jan, 2024 250.65 254.0 247.45 250.3 85.93 Thousand
29 Jan, 2024 245.3 253.85 243.0 248.5 126.18 Thousand