TRF Limited (TRF.NS)

INR 444.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 425.15 425.15 425.15 425.15 1310.00
14 Mar, 2024 433.8 433.8 433.8 433.8 2269.00
13 Mar, 2024 442.65 442.65 442.65 442.65 964.00
12 Mar, 2024 451.65 451.65 451.65 451.65 6881.00
11 Mar, 2024 461.15 461.15 460.85 460.85 20.85 Thousand
07 Mar, 2024 467.15 470.25 467.1 470.25 31 Thousand
06 Mar, 2024 476.25 476.25 476.25 476.25 4239.00
05 Mar, 2024 500.0 500.0 477.05 485.95 128.72 Thousand
04 Mar, 2024 502.15 502.15 482.25 502.15 140.01 Thousand
02 Mar, 2024 478.25 478.25 478.25 478.25 12.33 Thousand