TRF Limited (TRF)

INR 304.95

(-2.13%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 392.65 400.0 385.2 393.4 11.91 Thousand
16 Jan, 2025 390.65 397.55 385.0 387.4 16.76 Thousand
15 Jan, 2025 393.1 393.8 382.6 384.35 11.01 Thousand
14 Jan, 2025 383.95 393.0 378.6 389.7 24.19 Thousand
13 Jan, 2025 409.0 409.0 378.0 383.2 39.47 Thousand
10 Jan, 2025 419.6 419.6 406.3 408.95 17.42 Thousand
09 Jan, 2025 423.4 426.2 411.5 418.35 18.31 Thousand
08 Jan, 2025 425.6 430.0 415.05 419.25 20.32 Thousand
07 Jan, 2025 425.9 435.8 422.05 429.9 13.78 Thousand
06 Jan, 2025 440.0 441.9 419.55 422.35 46.9 Thousand