TRF Limited (TRF)
INR 304.95
(-2.13%)
INR 304.95
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 337.35 | 368.0 | 334.0 | 347.45 | 31.19 Thousand |
| 12 Feb, 2025 | 341.0 | 344.05 | 321.1 | 337.35 | 23.08 Thousand |
| 11 Feb, 2025 | 363.0 | 363.0 | 338.1 | 340.8 | 18.3 Thousand |
| 10 Feb, 2025 | 382.9 | 383.9 | 350.0 | 357.65 | 22.08 Thousand |
| 07 Feb, 2025 | 378.15 | 382.4 | 371.55 | 376.2 | 13.76 Thousand |
| 06 Feb, 2025 | 386.75 | 386.75 | 373.0 | 376.25 | 37.65 Thousand |
| 05 Feb, 2025 | 400.0 | 400.0 | 376.65 | 381.25 | 20.27 Thousand |
| 04 Feb, 2025 | 379.45 | 389.6 | 379.45 | 383.55 | 14.4 Thousand |
| 03 Feb, 2025 | 387.0 | 390.45 | 378.25 | 379.1 | 11.47 Thousand |
| 01 Feb, 2025 | 390.0 | 399.8 | 389.0 | 392.15 | 10.08 Thousand |
TRIDENT
TRIGYN
TRITURBINE
TREJHARA
TREL
TRENT