TRF Limited (TRF.NS)

INR 444.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 583.4 583.4 577.0 577.0 23.9 Thousand
25 Apr, 2024 551.6 572.0 550.0 572.0 76.92 Thousand
24 Apr, 2024 561.2 561.2 561.2 561.2 22 Thousand
23 Apr, 2024 534.5 534.5 534.5 534.5 20.95 Thousand
22 Apr, 2024 493.0 509.05 480.1 509.05 44.84 Thousand
19 Apr, 2024 470.0 488.95 465.0 484.85 50.5 Thousand
18 Apr, 2024 466.9 490.2 466.9 488.4 51.29 Thousand
16 Apr, 2024 431.0 466.9 431.0 466.9 38.34 Thousand
15 Apr, 2024 439.25 459.9 417.2 444.7 51.6 Thousand
12 Apr, 2024 443.0 443.0 436.7 438.4 8710.00