TRF Limited (TRF)
INR 304.95
(-2.13%)
INR 304.95
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 325.0 | 337.8 | 324.0 | 326.65 | 59.73 Thousand |
| 13 Mar, 2025 | 323.4 | 330.0 | 321.2 | 325.65 | 40.66 Thousand |
| 12 Mar, 2025 | 324.85 | 327.45 | 318.0 | 321.8 | 38.18 Thousand |
| 11 Mar, 2025 | 325.55 | 330.0 | 312.95 | 324.85 | 30.71 Thousand |
| 10 Mar, 2025 | 342.0 | 353.95 | 324.85 | 330.5 | 43.91 Thousand |
| 07 Mar, 2025 | 334.85 | 349.0 | 334.8 | 342.9 | 42.8 Thousand |
| 06 Mar, 2025 | 328.0 | 349.0 | 328.0 | 336.55 | 27.09 Thousand |
| 05 Mar, 2025 | 314.9 | 339.0 | 314.25 | 330.65 | 29.99 Thousand |
| 04 Mar, 2025 | 301.0 | 323.95 | 301.0 | 313.3 | 19.13 Thousand |
| 03 Mar, 2025 | 330.0 | 330.0 | 295.0 | 306.35 | 57.8 Thousand |
TRIDENT
TRIGYN
TRITURBINE
TREJHARA
TREL
TRENT