TRF Limited (TRF.NS)

INR 444.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 610.0 610.0 597.4 597.4 25.81 Thousand
16 May, 2024 609.6 609.6 609.6 609.6 2569.00
15 May, 2024 623.0 623.0 621.0 622.0 12.32 Thousand
14 May, 2024 636.1 636.1 621.2 621.2 44.09 Thousand
13 May, 2024 623.65 623.65 623.65 623.65 1265.00
10 May, 2024 636.35 636.35 636.35 636.35 2075.00
09 May, 2024 669.0 669.0 649.3 649.3 7940.00
08 May, 2024 659.95 662.55 657.0 662.55 39.01 Thousand
07 May, 2024 649.6 649.6 649.6 649.6 23.35 Thousand
06 May, 2024 630.0 636.9 624.0 636.9 132.43 Thousand