TRF Limited (TRF)
INR 304.95
(-2.13%)
INR 304.95
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 349.0 | 362.35 | 344.55 | 356.65 | 24.13 Thousand |
| 28 Mar, 2025 | 357.5 | 371.0 | 347.2 | 350.4 | 33.89 Thousand |
| 27 Mar, 2025 | 364.0 | 374.2 | 350.55 | 356.2 | 55.1 Thousand |
| 26 Mar, 2025 | 370.4 | 380.85 | 361.05 | 364.0 | 62.07 Thousand |
| 25 Mar, 2025 | 387.0 | 389.7 | 367.95 | 369.1 | 66.24 Thousand |
| 24 Mar, 2025 | 371.1 | 396.0 | 371.1 | 388.25 | 113.84 Thousand |
| 21 Mar, 2025 | 344.4 | 405.0 | 343.05 | 374.75 | 346.9 Thousand |
| 20 Mar, 2025 | 343.85 | 351.95 | 340.55 | 344.4 | 27.48 Thousand |
| 19 Mar, 2025 | 336.0 | 351.8 | 335.85 | 346.9 | 61.05 Thousand |
| 18 Mar, 2025 | 326.65 | 345.45 | 325.9 | 340.45 | 73.92 Thousand |
TRIDENT
TRIGYN
TRITURBINE
TREJHARA
TREL
TRENT