TRF Limited (TRF.NS)

INR 444.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 550.05 555.9 546.0 546.0 14.84 Thousand
28 Jun, 2024 555.0 560.0 548.0 548.0 6192.00
27 Jun, 2024 562.0 572.0 551.45 555.0 5106.00
26 Jun, 2024 562.0 562.0 560.0 562.0 4726.00
25 Jun, 2024 565.0 568.8 564.0 568.8 6674.00
24 Jun, 2024 580.0 580.0 573.6 575.5 9166.00
21 Jun, 2024 583.85 585.3 583.85 585.3 9121.00
20 Jun, 2024 607.85 607.85 595.75 595.75 5073.00
19 Jun, 2024 598.65 620.0 598.65 607.9 9491.00
18 Jun, 2024 610.85 610.85 610.85 610.85 1812.00