TRF Limited (TRF)
INR 304.95
(-2.13%)
INR 304.95
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 377.15 | 381.45 | 367.0 | 371.95 | 46.07 Thousand |
| 02 May, 2025 | 387.2 | 399.0 | 383.0 | 383.85 | 16.09 Thousand |
| 30 Apr, 2025 | 401.95 | 402.05 | 386.9 | 388.9 | 17.65 Thousand |
| 29 Apr, 2025 | 400.0 | 409.8 | 396.75 | 401.05 | 66.87 Thousand |
| 28 Apr, 2025 | 389.0 | 402.75 | 387.3 | 398.0 | 47.08 Thousand |
| 25 Apr, 2025 | 405.1 | 418.25 | 384.0 | 387.85 | 84.09 Thousand |
| 24 Apr, 2025 | 417.0 | 419.5 | 401.4 | 404.75 | 101.96 Thousand |
| 23 Apr, 2025 | 394.5 | 450.0 | 393.95 | 417.4 | 1.27 Million |
| 22 Apr, 2025 | 388.0 | 395.0 | 384.3 | 385.55 | 28.88 Thousand |
| 21 Apr, 2025 | 387.7 | 394.9 | 383.35 | 386.05 | 19.54 Thousand |
TRIDENT
TRIGYN
TRITURBINE
TREJHARA
TREL
TRENT