TRF Limited (TRF.NS)

INR 444.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 524.95 524.95 501.2 515.4 19.07 Thousand
29 Jul, 2024 538.0 539.3 519.95 521.35 30.13 Thousand
26 Jul, 2024 499.95 524.0 499.9 518.25 33.73 Thousand
25 Jul, 2024 499.0 520.0 479.95 507.2 12.74 Thousand
24 Jul, 2024 485.0 515.9 485.0 503.05 24.97 Thousand
23 Jul, 2024 497.0 510.0 484.95 491.35 16.42 Thousand
22 Jul, 2024 504.3 523.0 501.0 510.45 19.12 Thousand
19 Jul, 2024 534.75 534.75 513.85 517.0 8399.00
18 Jul, 2024 524.3 524.3 524.3 524.3 1611.00
16 Jul, 2024 514.0 514.05 514.0 514.05 4375.00