TRF Limited (TRF)
INR 304.95
(-2.13%)
INR 304.95
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 378.0 | 381.1 | 368.55 | 370.1 | 37.71 Thousand |
| 30 May, 2025 | 383.5 | 386.65 | 375.05 | 381.7 | 17.45 Thousand |
| 29 May, 2025 | 383.9 | 383.9 | 375.6 | 378.65 | 13.89 Thousand |
| 28 May, 2025 | 384.9 | 384.9 | 375.0 | 378.65 | 15.24 Thousand |
| 27 May, 2025 | 389.9 | 389.9 | 377.55 | 381.6 | 22.41 Thousand |
| 26 May, 2025 | 396.05 | 396.05 | 385.8 | 389.1 | 13.3 Thousand |
| 23 May, 2025 | 388.0 | 402.0 | 388.0 | 392.15 | 23.63 Thousand |
| 22 May, 2025 | 388.35 | 398.0 | 385.0 | 390.05 | 18.17 Thousand |
| 21 May, 2025 | 388.6 | 394.95 | 383.8 | 392.25 | 15.41 Thousand |
| 20 May, 2025 | 398.0 | 402.1 | 384.5 | 388.6 | 16.74 Thousand |
TRIDENT
TRIGYN
TRITURBINE
TREJHARA
TREL
TRENT