TRF Limited (TRF)

INR 304.95

(-2.13%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2025 379.0 394.0 379.0 391.15 28.57 Thousand
27 Jun, 2025 385.0 391.95 381.2 383.7 13.11 Thousand
26 Jun, 2025 388.85 391.95 380.35 384.95 15.51 Thousand
25 Jun, 2025 383.95 390.4 380.2 385.7 18.1 Thousand
24 Jun, 2025 387.75 391.0 369.55 379.75 39.68 Thousand
23 Jun, 2025 374.7 382.25 370.8 379.95 14.49 Thousand
20 Jun, 2025 367.0 376.8 365.35 374.7 21.97 Thousand
19 Jun, 2025 379.1 386.9 364.75 368.55 29.94 Thousand
18 Jun, 2025 375.5 387.0 374.0 379.1 20.73 Thousand
17 Jun, 2025 379.0 387.95 377.6 380.6 13.74 Thousand