TRF Limited (TRF.NS)

INR 444.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 482.25 494.4 472.1 487.2 25.15 Thousand
16 Aug, 2024 474.3 480.0 461.05 474.05 12.81 Thousand
15 Aug, 2024 474.3 480.0 461.05 474.05 12.81 Thousand
14 Aug, 2024 492.05 493.7 450.6 457.5 16.67 Thousand
13 Aug, 2024 514.75 514.75 480.2 490.35 36.07 Thousand
12 Aug, 2024 482.2 509.45 471.15 500.6 37.27 Thousand
11 Aug, 2024 482.2 509.45 471.15 500.6 37.27 Thousand
09 Aug, 2024 493.95 494.0 473.1 482.05 17.89 Thousand
08 Aug, 2024 486.0 506.25 471.95 476.9 23.62 Thousand
07 Aug, 2024 481.0 507.95 481.0 496.85 21.19 Thousand