TRF Limited (TRF.NS)

INR 444.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 585.0 598.0 555.0 560.75 52.9 Thousand
28 Aug, 2024 599.0 616.0 575.0 579.2 136.63 Thousand
27 Aug, 2024 538.9 591.15 538.9 591.15 174.46 Thousand
26 Aug, 2024 569.8 570.0 532.65 537.45 174.41 Thousand
25 Aug, 2024 569.8 570.0 532.65 537.45 47.38 Thousand
23 Aug, 2024 524.3 568.55 513.0 558.4 93.39 Thousand
22 Aug, 2024 549.85 549.85 505.15 516.9 93.24 Thousand
21 Aug, 2024 493.5 530.8 487.05 530.8 91.2 Thousand
20 Aug, 2024 494.9 494.9 476.0 482.55 58.37 Thousand
19 Aug, 2024 482.25 494.4 472.1 487.2 25.15 Thousand