TRF Limited (TRF)
INR 304.95
(-2.13%)
INR 304.95
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 379.95 | 386.95 | 374.0 | 380.2 | 24.68 Thousand |
| 11 Jul, 2025 | 379.95 | 387.95 | 374.8 | 377.25 | 32.4 Thousand |
| 10 Jul, 2025 | 381.6 | 387.4 | 374.7 | 379.25 | 12.35 Thousand |
| 09 Jul, 2025 | 378.95 | 383.45 | 377.4 | 381.6 | 14.75 Thousand |
| 08 Jul, 2025 | 375.25 | 385.0 | 374.85 | 378.25 | 24.68 Thousand |
| 07 Jul, 2025 | 381.95 | 387.5 | 380.1 | 380.55 | 13.69 Thousand |
| 04 Jul, 2025 | 380.0 | 386.95 | 377.2 | 381.5 | 14.85 Thousand |
| 03 Jul, 2025 | 388.95 | 388.95 | 380.05 | 380.25 | 18.94 Thousand |
| 02 Jul, 2025 | 381.55 | 391.0 | 381.0 | 384.35 | 9677.00 |
| 01 Jul, 2025 | 390.2 | 395.0 | 385.25 | 387.3 | 12.05 Thousand |
TRIDENT
TRIGYN
TRITURBINE
TREJHARA
TREL
TRENT