TRF Limited (TRF.NS)

INR 444.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 500.0 510.0 484.55 503.4 20.61 Thousand
20 Sep, 2024 492.0 508.35 491.95 499.95 15.11 Thousand
19 Sep, 2024 505.0 511.0 485.0 492.4 16.56 Thousand
18 Sep, 2024 524.85 524.85 487.8 501.65 24.29 Thousand
17 Sep, 2024 515.0 525.0 504.85 511.0 9834.00
16 Sep, 2024 525.0 532.3 514.85 519.4 26.06 Thousand
15 Sep, 2024 525.0 532.3 525.0 532.3 108.00
13 Sep, 2024 518.15 560.0 506.1 525.1 26.07 Thousand
12 Sep, 2024 510.7 524.0 498.05 518.15 27.49 Thousand
11 Sep, 2024 517.9 517.9 502.25 505.45 27.49 Thousand