TRF Limited (TRF)
INR 304.95
(-2.13%)
INR 304.95
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 331.0 | 333.45 | 316.0 | 318.75 | 26.16 Thousand |
| 08 Aug, 2025 | 331.35 | 335.0 | 326.4 | 331.15 | 23.64 Thousand |
| 07 Aug, 2025 | 339.25 | 339.25 | 326.95 | 333.6 | 9150.00 |
| 06 Aug, 2025 | 338.95 | 338.95 | 331.9 | 334.25 | 14.06 Thousand |
| 05 Aug, 2025 | 340.55 | 343.6 | 332.7 | 333.6 | 19.52 Thousand |
| 04 Aug, 2025 | 335.7 | 341.7 | 329.45 | 338.9 | 9193.00 |
| 01 Aug, 2025 | 347.2 | 347.2 | 326.2 | 334.25 | 14.96 Thousand |
| 31 Jul, 2025 | 333.0 | 344.5 | 333.0 | 342.05 | 9023.00 |
| 30 Jul, 2025 | 340.25 | 346.9 | 335.75 | 340.15 | 13.12 Thousand |
| 29 Jul, 2025 | 344.05 | 346.7 | 337.4 | 341.6 | 20.45 Thousand |
TRIDENT
TRIGYN
TRITURBINE
TREJHARA
TREL
TRENT